New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C151000002024-02-13 3:10PM EDT2024-06-212,833.933,177.803,195.500.00-1340.00%
NDX240816C151000002024-02-26 12:37PM EDT2024-08-163,366.403,570.703,584.300.00-120.00%
NDX240920C151000002024-03-01 3:57PM EDT2024-09-203,784.273,630.603,652.000.00-120.00%
NDX241220C151000002023-12-14 11:56AM EDT2024-12-202,723.002,789.002,827.700.00-2420.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P151000002024-05-06 9:56AM EDT2024-06-1411.380.602.100.00--381.51%
NDX240621P151000002024-06-07 9:30AM EDT2024-06-212.150.000.000.00-1025.00%
NDXP240628P151000002024-05-10 12:33PM EDT2024-06-2816.202.804.000.00-1543.24%
NDX241018P151000002024-06-06 1:54PM EDT2024-10-1860.000.000.000.00-106.25%
NDX241115P151000002024-04-05 9:37AM EDT2024-11-15259.60178.90187.300.00-1129.72%
NDX241220P151000002024-02-16 12:36PM EDT2024-12-20356.80342.80356.000.00-189733.04%
NDX250117P151000002024-04-19 1:09PM EDT2025-01-17443.40167.00175.600.00-111124.66%
NDX250321P151000002024-03-20 11:21AM EDT2025-03-21405.00534.00560.500.00-61732.38%