New Zealand markets open in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C151000002024-02-26 12:37PM EDT2024-08-163,366.403,570.703,584.300.00-120.00%
NDX240920C151000002024-03-01 3:57PM EDT2024-09-203,784.273,630.603,652.000.00-120.00%
NDX241220C151000002023-12-14 11:56AM EDT2024-12-202,723.002,789.002,827.700.00-2420.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P151000002024-05-10 12:33PM EDT2024-06-2816.202.804.000.00-1582.25%
NDX240719P151000002024-06-21 11:33AM EDT2024-07-196.745.706.50+6.74-24041.89%
NDX240920P151000002024-06-11 10:51AM EDT2024-09-2034.9025.4027.200.00--1028.29%
NDX241018P151000002024-06-11 11:18AM EDT2024-10-1856.1041.2045.500.00-12727.10%
NDX241115P151000002024-06-11 2:45PM EDT2024-11-1578.2565.8071.000.00-1126.65%
NDX241220P151000002024-02-16 12:36PM EDT2024-12-20356.80342.80356.000.00-189736.94%
NDX250117P151000002024-04-19 1:09PM EDT2025-01-17443.40167.00175.600.00-111127.72%
NDX250321P151000002024-03-20 11:21AM EDT2025-03-21405.00534.00560.500.00-61735.55%
NDX250417P151000002024-06-13 9:30AM EDT2025-04-17181.50180.00194.100.00-1323.83%